Bio-Techne Corp (TECH)
71.28
+0.23
(+0.32%)
USD |
NASDAQ |
Nov 22, 16:00
71.28
0.00 (0.00%)
Pre-Market: 20:00
Bio-Techne Price: 71.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 71.10 | 72.41 | 70.61 | 71.28 | 619992.0 |
| Nov 21, 2024 | 68.60 | 71.32 | 68.42 | 71.05 | 1.338M |
| Nov 20, 2024 | 66.29 | 68.92 | 65.61 | 68.72 | 1.493M |
| Nov 19, 2024 | 66.75 | 67.49 | 66.32 | 66.37 | 1.569M |
| Nov 18, 2024 | 67.23 | 67.49 | 65.99 | 66.86 | 1.890M |
| Nov 15, 2024 | 72.27 | 72.46 | 67.48 | 67.57 | 2.449M |
| Nov 14, 2024 | 75.17 | 75.84 | 72.27 | 72.54 | 1.211M |
| Nov 13, 2024 | 74.55 | 76.43 | 74.26 | 75.93 | 1.456M |
| Nov 12, 2024 | 74.63 | 75.16 | 73.58 | 74.41 | 802414.0 |
| Nov 11, 2024 | 75.91 | 76.48 | 74.40 | 74.69 | 628523.0 |
| Nov 08, 2024 | 76.24 | 76.74 | 74.94 | 75.96 | 649382.0 |
| Nov 07, 2024 | 76.69 | 77.59 | 75.98 | 76.42 | 685347.0 |
| Nov 06, 2024 | 80.80 | 80.80 | 74.83 | 75.83 | 1.100M |
| Nov 05, 2024 | 74.91 | 77.65 | 73.92 | 77.62 | 542349.0 |
| Nov 04, 2024 | 75.54 | 77.29 | 75.03 | 75.90 | 692023.0 |
| Nov 01, 2024 | 74.10 | 76.56 | 74.07 | 75.31 | 984000.0 |
| Oct 31, 2024 | 75.89 | 76.42 | 73.75 | 73.75 | 1.110M |
| Oct 30, 2024 | 74.00 | 79.46 | 73.95 | 76.02 | 2.664M |
| Oct 29, 2024 | 70.15 | 71.01 | 69.83 | 70.74 | 1.582M |
| Oct 28, 2024 | 69.59 | 70.42 | 69.21 | 70.38 | 1.067M |
| Oct 25, 2024 | 68.85 | 69.14 | 68.07 | 68.68 | 681327.0 |
| Oct 24, 2024 | 69.58 | 70.05 | 68.33 | 68.37 | 595568.0 |
| Oct 23, 2024 | 69.76 | 70.28 | 68.66 | 69.34 | 734623.0 |
| Oct 22, 2024 | 70.06 | 70.64 | 68.90 | 69.95 | 864795.0 |
| Oct 21, 2024 | 70.78 | 70.92 | 69.80 | 70.36 | 951273.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.29
Minimum
Mar 16 2020
134.72
Maximum
Sep 24 2021
81.99
Average
77.68
Median
Price Benchmarks
| Bio-Rad Laboratories Inc | 332.91 |
| Boston Scientific Corp | 90.00 |
| ResMed Inc | 243.78 |
| Zimmer Biomet Holdings Inc | 110.22 |
| AIM ImmunoTech Inc | 0.2101 |
Price Related Metrics
| PE Ratio | 75.83 |
| PS Ratio | 9.770 |
| Price to Book Value | 5.296 |
| Price to Free Cash Flow | 46.71 |
| Earnings Yield | 1.32% |
| Market Cap | 11.33B |
| Operating PE Ratio | 50.42 |
| Normalized PE Ratio | 60.72 |