Bio-Techne Corp (TECH)
77.29
+1.69
(+2.24%)
USD |
NASDAQ |
May 03, 16:00
77.31
+0.02
(+0.03%)
After-Hours: 20:00
Bio-Techne Price: 77.29 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 76.89 | 77.98 | 76.18 | 77.29 | 1.470M |
| May 02, 2024 | 74.45 | 76.31 | 73.08 | 75.60 | 2.256M |
| May 01, 2024 | 70.54 | 76.68 | 70.01 | 73.46 | 3.117M |
| Apr 30, 2024 | 63.83 | 64.78 | 63.16 | 63.21 | 1.330M |
| Apr 29, 2024 | 64.39 | 66.63 | 64.28 | 64.51 | 1.605M |
| Apr 26, 2024 | 62.83 | 64.36 | 62.40 | 64.06 | 973784.0 |
| Apr 25, 2024 | 63.21 | 63.31 | 61.79 | 62.66 | 965762.0 |
| Apr 24, 2024 | 63.22 | 63.94 | 62.61 | 63.52 | 984815.0 |
| Apr 23, 2024 | 64.00 | 64.58 | 63.56 | 63.69 | 1.217M |
| Apr 22, 2024 | 62.54 | 63.39 | 61.82 | 62.80 | 829547.0 |
| Apr 19, 2024 | 62.45 | 62.96 | 61.94 | 62.12 | 909608.0 |
| Apr 18, 2024 | 61.61 | 62.43 | 61.16 | 62.21 | 1.175M |
| Apr 17, 2024 | 64.54 | 64.81 | 62.70 | 62.73 | 902987.0 |
| Apr 16, 2024 | 65.29 | 65.29 | 63.64 | 64.01 | 1.616M |
| Apr 15, 2024 | 67.26 | 67.46 | 65.10 | 65.52 | 735418.0 |
| Apr 12, 2024 | 68.09 | 68.52 | 66.28 | 66.73 | 703423.0 |
| Apr 11, 2024 | 70.68 | 70.82 | 68.74 | 68.81 | 1.101M |
| Apr 10, 2024 | 69.58 | 70.17 | 69.24 | 69.51 | 843726.0 |
| Apr 09, 2024 | 68.76 | 71.27 | 68.73 | 71.23 | 1.175M |
| Apr 08, 2024 | 67.26 | 68.86 | 66.74 | 68.22 | 1.008M |
| Apr 05, 2024 | 67.02 | 68.36 | 66.85 | 66.99 | 1.053M |
| Apr 04, 2024 | 68.49 | 68.87 | 66.77 | 67.05 | 858803.0 |
| Apr 03, 2024 | 68.29 | 68.88 | 67.41 | 67.87 | 810475.0 |
| Apr 02, 2024 | 68.90 | 68.98 | 67.34 | 68.76 | 689314.0 |
| Apr 01, 2024 | 70.75 | 70.82 | 68.61 | 69.41 | 772939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.29
Minimum
Mar 16 2020
134.72
Maximum
Sep 24 2021
79.20
Average
76.51
Median
Jun 22 2023
Price Benchmarks
| Agilent Technologies Inc | 139.45 |
| Bio-Rad Laboratories Inc | 279.83 |
| Revvity Inc | 100.61 |
| Twist Bioscience Corp | 41.21 |
| AIM ImmunoTech Inc | 0.4048 |
Price Related Metrics
| PE Ratio | 61.34 |
| PS Ratio | 10.79 |
| Price to Book Value | 6.031 |
| Price to Free Cash Flow | 49.59 |
| Earnings Yield | 1.63% |
| Market Cap | 12.15B |
| Operating PE Ratio | 50.34 |
| Normalized PE Ratio | 61.41 |